Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,305.37 +8.48 (+0.26%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,514.00 +306.87 (+1.69%) FTSE 100
8,193.65 +21.50 (+0.26%) Bitcoin USD
59,418.10 +1,696.72 (+2.94%) CMC Crypto 200
1,292.96 +15.98 (+1.25%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00420000 | 2024-04-22 3:54PM EDT | 2024-05-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MOH240621C00420000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOH240920C00420000 | 2024-02-28 10:40AM EDT | 2024-09-20 | 25.00 | 29.50 | 33.20 | 0.00 | - | 2 | 3 | 68.35% |
| MOH241115C00420000 | 2024-05-01 2:43PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| MOH241220C00420000 | 2024-04-25 2:07PM EDT | 2024-12-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00420000 | 2024-03-20 10:18AM EDT | 2024-05-17 | 18.80 | 48.10 | 57.30 | 0.00 | - | - | 1 | 0.00% |
| MOH240621P00420000 | 2024-03-27 1:21PM EDT | 2024-06-21 | 20.50 | 73.00 | 81.50 | 0.00 | - | 2 | 0 | 35.18% |
© 2024 Yahoo. All rights reserved.