Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,301.68 +4.79 (+0.15%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,506.37 +299.24 (+1.64%) FTSE 100
8,192.15 +20.00 (+0.24%) Bitcoin USD
59,407.63 +1,666.69 (+2.89%) CMC Crypto 200
1,295.41 +18.43 (+1.44%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00410000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MOH240621C00410000 | 2024-04-24 1:09PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| MOH240920C00410000 | 2024-02-26 4:10PM EDT | 2024-09-20 | 33.30 | 37.70 | 46.00 | 0.00 | - | 1 | 0 | 78.06% |
| MOH241115C00410000 | 2024-03-21 2:43PM EDT | 2024-11-15 | 50.20 | 17.00 | 22.00 | 0.00 | - | 1 | 2 | 45.35% |
| MOH241220C00410000 | 2024-03-27 3:32PM EDT | 2024-12-20 | 53.50 | 10.10 | 13.00 | 0.00 | - | 1 | 3 | 32.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00410000 | 2024-04-15 10:03AM EDT | 2024-05-17 | 51.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH240621P00410000 | 2024-04-15 10:03AM EDT | 2024-06-21 | 52.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH241220P00410000 | 2024-02-22 12:19PM EDT | 2024-12-20 | 37.75 | 29.10 | 33.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.