Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOH240517C00380000 | 2024-04-29 3:42PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 12.50% |
MOH240621C00380000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 6.25% |
MOH240920C00380000 | 2024-04-29 12:51PM EDT | 2024-09-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
MOH241115C00380000 | 2024-04-29 10:27AM EDT | 2024-11-15 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 3.13% |
MOH241220C00380000 | 2024-04-10 10:32AM EDT | 2024-12-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MOH240517P00380000 | 2024-03-19 3:08PM EDT | 2024-05-17 | 6.00 | 23.50 | 24.60 | 0.00 | - | 2 | 7 | 0.00% |
MOH240621P00380000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 25.13 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
MOH240920P00380000 | 2024-04-18 2:23PM EDT | 2024-09-20 | 32.70 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
MOH241220P00380000 | 2024-04-04 10:36AM EDT | 2024-12-20 | 32.89 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |