Singapore markets close in 7 minutes
Straits Times Index
3,295.49 -1.40 (-0.04%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,198.32 +26.17 (+0.32%) Bitcoin USD
59,355.52 +1,463.34 (+2.53%) CMC Crypto 200
1,284.25 +7.27 (+0.57%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00370000 | 2024-05-01 1:10PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MOH240621C00370000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| MOH240920C00370000 | 2024-05-01 12:39PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MOH241115C00370000 | 2024-05-01 10:36AM EDT | 2024-11-15 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MOH241220C00370000 | 2024-04-26 1:05PM EDT | 2024-12-20 | 25.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00370000 | 2024-04-24 1:19PM EDT | 2024-05-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MOH240621P00370000 | 2024-04-26 12:24PM EDT | 2024-06-21 | 27.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOH240920P00370000 | 2024-04-10 10:25AM EDT | 2024-09-20 | 21.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MOH241220P00370000 | 2024-04-02 1:37PM EDT | 2024-12-20 | 29.30 | 38.70 | 42.30 | 0.00 | - | 5 | 129 | 21.39% |
© 2024 Yahoo. All rights reserved.