Singapore markets close in 5 hours 9 minutes
Straits Times Index
3,307.78 +10.89 (+0.33%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,398.59 +191.46 (+1.05%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,803.71 +2,327.54 (+4.05%) CMC Crypto 200
1,288.05 +17.31 (+1.36%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00360000 | 2024-05-02 12:32PM EDT | 2024-05-17 | 1.35 | 0.95 | 1.20 | -0.10 | -6.90% | 3 | 77 | 25.73% |
| MOH240621C00360000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 5.40 | 4.50 | 5.30 | 0.00 | - | 1 | 39 | 25.29% |
| MOH240920C00360000 | 2024-04-26 12:56PM EDT | 2024-09-20 | 19.60 | 15.20 | 16.40 | 0.00 | - | 4 | 4 | 29.24% |
| MOH241115C00360000 | 2023-12-15 3:41PM EDT | 2024-11-15 | 51.77 | 56.40 | 61.90 | 0.00 | - | 2 | 2 | 67.91% |
| MOH241220C00360000 | 2024-04-25 11:52AM EDT | 2024-12-20 | 46.30 | 24.10 | 26.80 | 0.00 | - | 1 | 18 | 32.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00360000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 22.00 | 19.10 | 23.20 | 0.00 | - | 1 | 114 | 34.48% |
| MOH240621P00360000 | 2024-04-25 2:48PM EDT | 2024-06-21 | 15.70 | 20.40 | 27.10 | 0.00 | - | 9 | 36 | 28.42% |
| MOH240920P00360000 | 2024-04-29 9:35AM EDT | 2024-09-20 | 28.74 | 28.80 | 30.40 | 0.00 | - | 4 | 7 | 21.24% |
| MOH241115P00360000 | 2024-04-25 10:14AM EDT | 2024-11-15 | 23.33 | 31.10 | 34.70 | 0.00 | - | 8 | 10 | 22.53% |
| MOH241220P00360000 | 2024-02-09 4:54PM EDT | 2024-12-20 | 22.80 | 20.00 | 26.00 | 0.00 | - | 4 | 4 | 12.03% |
© 2024 Yahoo. All rights reserved.