Singapore markets close in 1 hour 25 minutes
Straits Times Index
3,301.45 +4.56 (+0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,485.26 +278.13 (+1.53%) FTSE 100
8,195.01 +22.86 (+0.28%) Bitcoin USD
59,341.27 +1,629.86 (+2.82%) CMC Crypto 200
1,295.51 +18.53 (+1.45%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00350000 | 2024-05-02 2:17PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| MOH240621C00350000 | 2024-05-02 2:07PM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MOH240920C00350000 | 2024-04-26 11:35AM EDT | 2024-09-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MOH241220C00350000 | 2024-02-16 4:50PM EDT | 2024-12-20 | 83.90 | 81.00 | 86.90 | 0.00 | - | 1 | 1 | 82.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00350000 | 2024-04-29 11:30AM EDT | 2024-05-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH240621P00350000 | 2024-04-26 12:19PM EDT | 2024-06-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MOH240920P00350000 | 2024-04-29 11:16AM EDT | 2024-09-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MOH241115P00350000 | 2024-04-24 3:19PM EDT | 2024-11-15 | 23.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MOH241220P00350000 | 2024-04-29 9:41AM EDT | 2024-12-20 | 29.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.