Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.37 +36.22 (+0.44%) Bitcoin USD
59,330.50 +1,586.54 (+2.75%) CMC Crypto 200
1,285.88 +8.90 (+0.70%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00340000 | 2024-05-02 3:56PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| MOH240621C00340000 | 2024-05-02 2:07PM EDT | 2024-06-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| MOH241115C00340000 | 2024-01-30 3:37PM EDT | 2024-11-15 | 53.50 | 76.90 | 82.50 | 0.00 | - | - | 14 | 81.45% |
| MOH241220C00340000 | 2023-10-02 11:39AM EDT | 2024-12-20 | 53.00 | 51.20 | 53.50 | 0.00 | - | - | 1 | 50.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00340000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH240621P00340000 | 2024-05-02 12:32PM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MOH240920P00340000 | 2024-04-29 11:22AM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MOH241115P00340000 | 2024-04-26 12:24PM EDT | 2024-11-15 | 22.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MOH241220P00340000 | 2023-12-27 1:29PM EDT | 2024-12-20 | 28.30 | 25.30 | 32.00 | 0.00 | - | - | 2 | 29.48% |
© 2024 Yahoo. All rights reserved.