Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.71 +39.56 (+0.48%) Bitcoin USD
59,138.16 +804.57 (+1.38%) CMC Crypto 200
1,281.36 +4.38 (+0.34%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241115C00330000 | 2024-01-30 3:37PM EDT | 2024-11-15 | 59.60 | 84.20 | 89.80 | 0.00 | - | - | 16 | 85.08% |
| MOH241220C00330000 | 2023-10-04 1:00PM EDT | 2024-12-20 | 54.30 | 54.10 | 58.10 | 0.00 | - | 1 | 2 | 50.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00330000 | 2024-05-02 12:20PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 3.13% |
| MOH240621P00330000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 34 | 45 | 1.56% |
| MOH240920P00330000 | 2024-05-02 12:08PM EDT | 2024-09-20 | 14.28 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.78% |
| MOH241115P00330000 | 2024-05-02 12:08PM EDT | 2024-11-15 | 18.27 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
| MOH241220P00330000 | 2024-04-26 10:57AM EDT | 2024-12-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 4 | 225 | 0.78% |
© 2024 Yahoo. All rights reserved.