Singapore markets closed
Straits Times Index
3,291.48 -5.41 (-0.16%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,200.18 +28.03 (+0.34%) Bitcoin USD
59,289.02 +1,512.98 (+2.62%) CMC Crypto 200
1,282.04 +5.07 (+0.40%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241220C00320000 | 2024-04-05 11:42AM EDT | 2024-12-20 | 86.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00320000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MOH240621P00320000 | 2024-04-25 12:52PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| MOH240920P00320000 | 2024-04-26 11:20AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| MOH241115P00320000 | 2024-04-02 9:31AM EDT | 2024-11-15 | 8.80 | 11.10 | 21.00 | 0.00 | - | 2 | 2 | 30.87% |
| MOH241220P00320000 | 2024-04-29 10:37AM EDT | 2024-12-20 | 16.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.