Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,227.13 +54.98 (+0.67%) Bitcoin USD
61,565.54 +3,122.00 (+5.34%) CMC Crypto 200
1,325.98 +49.00 (+3.84%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:310.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00310000 | 2024-04-29 11:51AM EDT | 2024-05-17 | 0.29 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 38.53% |
| MOH240621P00310000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 2.70 | 2.05 | 2.65 | 0.00 | - | 10 | 63 | 25.36% |
| MOH240920P00310000 | 2024-04-29 11:40AM EDT | 2024-09-20 | 8.00 | 7.50 | 9.30 | 0.00 | - | 1 | 37 | 25.99% |
| MOH241115P00310000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 4.70 | 11.60 | 16.20 | 0.00 | - | 1 | 1 | 30.18% |
| MOH241220P00310000 | 2024-02-09 12:52PM EDT | 2024-12-20 | 10.89 | 7.40 | 13.90 | 0.00 | - | 1 | 2 | 25.35% |
© 2024 Yahoo. All rights reserved.