Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,219.50 +47.35 (+0.58%) Bitcoin USD
61,556.91 +3,143.52 (+5.38%) CMC Crypto 200
1,316.05 +39.07 (+3.06%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241220C00210000 | 2023-08-22 3:16PM EDT | 2024-12-20 | 128.40 | 142.50 | 147.00 | 0.00 | - | - | 1 | 74.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00210000 | 2024-04-04 1:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| MOH241115P00210000 | 2024-01-29 10:34AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MOH241220P00210000 | 2024-01-18 1:46PM EDT | 2024-12-20 | 2.20 | 1.00 | 5.00 | 0.00 | - | 1 | 4 | 47.25% |
© 2024 Yahoo. All rights reserved.