Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,611.34 +276.66 (+0.41%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240920C00540000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 57.50% |
| MOH241115C00540000 | 2024-03-04 10:30AM EDT | 2024-11-15 | 5.10 | 2.80 | 6.50 | 0.00 | - | 1 | 1 | 54.05% |
| MOH241220C00540000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| MOH250117C00540000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 46.44% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.