Singapore markets closed

Molina Healthcare, Inc. (MOH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
302.83-1.41 (-0.46%)
At close: 04:00PM EDT
305.98 +3.15 (+1.04%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Strike:470.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MOH240920C004700002024-04-18 9:30AM EDT2024-09-202.350.004.800.00--156.97%
MOH241115C004700002024-05-29 10:02AM EDT2024-11-150.750.000.000.00-1012.50%
MOH241220C004700002024-06-17 11:39AM EDT2024-12-200.720.000.000.00-1012.50%
MOH250321C004700002024-05-20 9:38AM EDT2025-03-215.200.009.600.00--145.82%
Putsfor19 July 2024