Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,290.16 +206.52 (+0.31%) CMC Crypto 200
1,376.28 -41.60 (-2.93%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00470000 | 2024-03-18 12:40PM EDT | 2024-06-21 | 6.20 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 168.51% |
| MOH240920C00470000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.92% |
| MOH241115C00470000 | 2024-05-29 10:02AM EDT | 2024-11-15 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 48.56% |
| MOH241220C00470000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 43.81% |
| MOH250321C00470000 | 2024-05-20 9:38AM EDT | 2025-03-21 | 5.20 | 0.00 | 9.50 | 0.00 | - | - | 1 | 43.60% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.