Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,063.88 +106.53 (+0.16%) CMC Crypto 200
1,402.96 -14.91 (-1.05%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00450000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| MOH240920C00450000 | 2024-04-22 1:25PM EDT | 2024-09-20 | 5.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MOH241115C00450000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 3.40 | 0.45 | 10.00 | 0.00 | - | - | 2 | 55.80% |
| MOH241220C00450000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 40.55% |
| MOH250321C00450000 | 2024-06-03 11:03AM EDT | 2025-03-21 | 3.90 | 0.30 | 10.00 | 0.00 | - | 3 | 7 | 41.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241220P00450000 | 2023-10-20 2:08PM EDT | 2024-12-20 | 103.80 | 92.60 | 102.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.