Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,734.12 +437.99 (+0.65%) CMC Crypto 200
1,425.98 -2.58 (-0.18%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00440000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MOH240920C00440000 | 2024-02-08 10:31AM EDT | 2024-09-20 | 9.90 | 15.50 | 19.10 | 0.00 | - | - | 1 | 73.61% |
| MOH241115C00440000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MOH241220C00440000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 1.55 | 0.15 | 4.80 | 0.00 | - | 1 | 5 | 35.55% |
| MOH250117C00440000 | 2024-05-30 9:52AM EDT | 2025-01-17 | 2.10 | 1.55 | 5.10 | 0.00 | - | 12 | 0 | 33.88% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.