Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,683.07 +415.49 (+0.62%) CMC Crypto 200
1,425.11 -3.46 (-0.24%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00420000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.00 | 0.00 | - | 1 | 35 | 79.92% |
| MOH240920C00420000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.90 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 43.25% |
| MOH241115C00420000 | 2024-05-01 2:43PM EDT | 2024-11-15 | 5.80 | 0.25 | 9.80 | 0.00 | - | 20 | 21 | 44.43% |
| MOH241220C00420000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 3.00 | 0.25 | 7.80 | 0.00 | - | 1 | 4 | 37.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00420000 | 2024-05-16 3:30PM EDT | 2024-06-21 | 74.18 | 102.70 | 111.00 | 0.00 | - | 1 | 0 | 74.37% |
© 2024 Yahoo. All rights reserved.