Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,189.36 +182.62 (+0.28%) CMC Crypto 200
1,406.36 -11.51 (-0.81%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00410000 | 2024-04-24 1:09PM EDT | 2024-06-21 | 3.00 | 0.00 | 4.80 | 0.00 | - | 32 | 42 | 156.91% |
| MOH240719C00410000 | 2024-05-23 9:58AM EDT | 2024-07-19 | 2.96 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.92% |
| MOH240920C00410000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 46.82% |
| MOH241115C00410000 | 2024-03-21 2:43PM EDT | 2024-11-15 | 50.20 | 17.00 | 22.00 | 0.00 | - | 1 | 2 | 62.09% |
| MOH241220C00410000 | 2024-05-10 10:49AM EDT | 2024-12-20 | 12.40 | 2.20 | 4.20 | 0.00 | - | 1 | 3 | 32.37% |
| MOH250117C00410000 | 2024-05-01 1:07PM EDT | 2025-01-17 | 12.30 | 2.60 | 9.70 | 0.00 | - | - | 1 | 39.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00410000 | 2024-05-17 11:07AM EDT | 2024-06-21 | 61.88 | 100.00 | 107.00 | 0.00 | - | 1 | 0 | 116.80% |
| MOH241220P00410000 | 2024-05-23 10:49AM EDT | 2024-12-20 | 70.38 | 98.50 | 108.00 | 0.00 | - | 1 | 0 | 34.15% |
© 2024 Yahoo. All rights reserved.