Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,232.90 -616.63 (-0.92%) CMC Crypto 200
1,403.84 -14.03 (-0.99%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00380000 | 2024-05-21 10:16AM EDT | 2024-06-21 | 0.55 | 0.00 | 2.50 | 0.00 | - | 1 | 119 | 99.76% |
| MOH240920C00380000 | 2024-05-30 12:27PM EDT | 2024-09-20 | 2.56 | 0.00 | 4.80 | 0.00 | - | 12 | 26 | 38.10% |
| MOH241115C00380000 | 2024-06-10 3:36PM EDT | 2024-11-15 | 5.12 | 1.05 | 6.80 | 0.00 | - | 2 | 104 | 34.20% |
| MOH241220C00380000 | 2024-06-03 12:28PM EDT | 2024-12-20 | 7.90 | 4.60 | 8.70 | 0.00 | - | 1 | 10 | 33.84% |
| MOH250117C00380000 | 2024-05-20 1:13PM EDT | 2025-01-17 | 20.10 | 5.90 | 11.90 | 0.00 | - | - | 5 | 35.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00380000 | 2024-05-10 9:55AM EDT | 2024-06-21 | 31.13 | 66.10 | 74.90 | 0.00 | - | 3 | 0 | 110.50% |
| MOH240920P00380000 | 2024-04-18 2:23PM EDT | 2024-09-20 | 32.70 | 34.50 | 38.90 | 0.00 | - | 2 | 27 | 0.00% |
| MOH241220P00380000 | 2024-05-10 9:55AM EDT | 2024-12-20 | 40.67 | 69.60 | 74.90 | 0.00 | - | 2 | 17 | 21.31% |
© 2024 Yahoo. All rights reserved.