Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,719.38 +384.28 (+0.57%) CMC Crypto 200
1,426.04 -2.53 (-0.18%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00370000 | 2024-05-28 1:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 99 | 55.19% |
| MOH240719C00370000 | 2024-05-28 2:09PM EDT | 2024-07-19 | 1.20 | 0.00 | 4.80 | 0.00 | - | 20 | 42 | 44.93% |
| MOH240920C00370000 | 2024-05-17 2:36PM EDT | 2024-09-20 | 3.40 | 2.80 | 5.60 | -9.20 | -73.02% | 1 | 32 | 31.40% |
| MOH241115C00370000 | 2024-05-28 3:00PM EDT | 2024-11-15 | 10.50 | 6.10 | 10.50 | 0.00 | - | 1 | 11 | 33.10% |
| MOH241220C00370000 | 2024-05-30 9:54AM EDT | 2024-12-20 | 9.50 | 9.50 | 12.30 | 0.00 | - | 6 | 409 | 32.39% |
| MOH250117C00370000 | 2024-05-30 10:51AM EDT | 2025-01-17 | 10.80 | 11.30 | 13.60 | 0.00 | - | 18 | 42 | 31.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00370000 | 2024-05-23 12:02PM EDT | 2024-06-21 | 29.89 | 52.00 | 59.80 | 0.00 | - | 1 | 0 | 66.52% |
| MOH240920P00370000 | 2024-04-10 10:25AM EDT | 2024-09-20 | 21.75 | 25.60 | 29.10 | 0.00 | - | 15 | 23 | 0.00% |
| MOH241115P00370000 | 2024-05-21 3:38PM EDT | 2024-11-15 | 36.40 | 56.00 | 63.00 | 0.00 | - | - | 1 | 28.84% |
| MOH241220P00370000 | 2024-04-02 1:37PM EDT | 2024-12-20 | 29.30 | 38.70 | 42.30 | 0.00 | - | 5 | 129 | 0.00% |
© 2024 Yahoo. All rights reserved.