Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,195.11 +779.96 (+1.19%) CMC Crypto 200
1,404.08 -13.80 (-0.97%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00360000 | 2024-05-28 3:15PM EDT | 2024-06-21 | 0.53 | 0.00 | 1.00 | 0.00 | - | 3 | 319 | 65.97% |
| MOH240719C00360000 | 2024-05-29 9:33AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 52.98% |
| MOH240920C00360000 | 2024-06-06 11:04AM EDT | 2024-09-20 | 5.31 | 2.95 | 4.80 | 0.00 | - | 2 | 22 | 31.66% |
| MOH241115C00360000 | 2024-06-04 1:42PM EDT | 2024-11-15 | 9.20 | 4.20 | 9.00 | 0.00 | - | 4 | 6 | 32.32% |
| MOH241220C00360000 | 2024-04-25 11:52AM EDT | 2024-12-20 | 46.30 | 18.10 | 21.00 | 0.00 | - | 1 | 18 | 44.47% |
| MOH250117C00360000 | 2024-05-30 11:00AM EDT | 2025-01-17 | 13.70 | 9.60 | 12.70 | 0.00 | - | 71 | 42 | 31.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00360000 | 2024-05-28 10:36AM EDT | 2024-06-21 | 33.30 | 50.00 | 58.00 | 0.00 | - | 1 | 0 | 76.73% |
| MOH240920P00360000 | 2024-06-12 2:31PM EDT | 2024-09-20 | 55.10 | 50.60 | 58.80 | 0.00 | - | 42 | 29 | 34.03% |
| MOH241115P00360000 | 2024-05-29 12:09PM EDT | 2024-11-15 | 56.39 | 52.00 | 60.00 | 0.00 | - | 8 | 10 | 29.20% |
| MOH241220P00360000 | 2024-02-09 4:54PM EDT | 2024-12-20 | 22.80 | 20.00 | 26.00 | 0.00 | - | 4 | 4 | 0.00% |
| MOH250117P00360000 | 2024-05-22 12:23PM EDT | 2025-01-17 | 31.00 | 53.00 | 61.00 | 0.00 | - | 6 | 26 | 25.97% |
© 2024 Yahoo. All rights reserved.