Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.73 +372.02 (+0.55%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00350000 | 2024-05-30 2:26PM EDT | 2024-06-21 | 0.73 | 0.00 | 2.75 | 0.00 | - | 42 | 140 | 43.45% |
| MOH240719C00350000 | 2024-05-31 2:10PM EDT | 2024-07-19 | 1.80 | 1.45 | 3.50 | +0.32 | +21.62% | 18 | 8 | 30.95% |
| MOH240920C00350000 | 2024-04-26 11:35AM EDT | 2024-09-20 | 23.00 | 13.00 | 14.90 | 0.00 | - | 1 | 1 | 39.96% |
| MOH241220C00350000 | 2024-02-16 4:50PM EDT | 2024-12-20 | 83.90 | 81.00 | 86.90 | 0.00 | - | 1 | 1 | 104.50% |
| MOH250117C00350000 | 2024-05-31 2:51PM EDT | 2025-01-17 | 16.70 | 16.80 | 19.40 | +0.60 | +3.73% | 6 | 11 | 32.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00350000 | 2024-05-29 1:12PM EDT | 2024-06-21 | 43.80 | 32.00 | 40.00 | 0.00 | - | 5 | 1 | 52.36% |
| MOH240719P00350000 | 2024-05-21 11:59AM EDT | 2024-07-19 | 13.80 | 32.90 | 41.00 | 0.00 | - | 4 | 14 | 37.16% |
| MOH240920P00350000 | 2024-05-21 3:36PM EDT | 2024-09-20 | 20.60 | 35.20 | 42.90 | 0.00 | - | 3 | 40 | 27.99% |
| MOH241115P00350000 | 2024-05-29 12:06PM EDT | 2024-11-15 | 49.27 | 40.40 | 47.00 | 0.00 | - | 4 | 20 | 28.40% |
| MOH241220P00350000 | 2024-04-29 9:41AM EDT | 2024-12-20 | 29.71 | 45.70 | 53.00 | 0.00 | - | 8 | 29 | 32.74% |
| MOH250117P00350000 | 2024-05-22 12:24PM EDT | 2025-01-17 | 26.10 | 43.20 | 49.00 | 0.00 | - | 25 | 41 | 26.42% |
© 2024 Yahoo. All rights reserved.