Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,204.69 -762.72 (-1.14%) CMC Crypto 200
1,406.73 -11.14 (-0.79%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00340000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.62 | 0.00 | 1.95 | -1.78 | -74.17% | 4 | 19 | 54.22% |
| MOH240719C00340000 | 2024-06-14 10:23AM EDT | 2024-07-19 | 1.58 | 1.25 | 2.40 | -0.62 | -28.18% | 2 | 246 | 31.48% |
| MOH240920C00340000 | 2024-06-10 3:36PM EDT | 2024-09-20 | 8.12 | 6.80 | 8.50 | 0.00 | - | 6 | 10 | 31.45% |
| MOH241115C00340000 | 2024-06-12 10:05AM EDT | 2024-11-15 | 14.60 | 11.00 | 14.20 | 0.00 | - | 1 | 15 | 33.01% |
| MOH241220C00340000 | 2024-05-29 12:18PM EDT | 2024-12-20 | 16.61 | 13.70 | 18.50 | 0.00 | - | 1 | 2 | 34.94% |
| MOH250117C00340000 | 2024-06-12 11:59AM EDT | 2025-01-17 | 19.60 | 15.20 | 20.80 | 0.00 | - | - | 7 | 35.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00340000 | 2024-06-05 1:13PM EDT | 2024-06-21 | 34.16 | 30.10 | 36.80 | 0.00 | - | 6 | 2 | 83.22% |
| MOH240719P00340000 | 2024-05-28 12:12PM EDT | 2024-07-19 | 17.15 | 31.60 | 38.00 | 0.00 | - | 3 | 3 | 41.50% |
| MOH240920P00340000 | 2024-05-29 9:36AM EDT | 2024-09-20 | 34.00 | 34.30 | 41.30 | 0.00 | - | 10 | 24 | 31.17% |
| MOH241115P00340000 | 2024-06-05 1:13PM EDT | 2024-11-15 | 35.76 | 36.80 | 43.70 | 0.00 | - | 5 | 5 | 28.30% |
| MOH241220P00340000 | 2024-06-06 11:32AM EDT | 2024-12-20 | 38.25 | 39.60 | 45.90 | 0.00 | - | 4 | 27 | 28.28% |
| MOH250117P00340000 | 2024-05-20 2:17PM EDT | 2025-01-17 | 23.30 | 37.50 | 45.80 | 0.00 | - | 3 | 8 | 26.28% |
© 2024 Yahoo. All rights reserved.