Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,616.57 +393.73 (+0.59%) CMC Crypto 200
1,423.19 -5.38 (-0.38%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00310000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 10.50 | 10.50 | 11.50 | +2.00 | +23.53% | 1 | 4 | 30.21% |
| MOH240719C00310000 | 2024-05-30 10:22AM EDT | 2024-07-19 | 13.00 | 14.90 | 16.40 | 0.00 | - | 1 | 29 | 30.66% |
| MOH240920C00310000 | 2024-05-29 10:01AM EDT | 2024-09-20 | 17.50 | 22.60 | 26.10 | 0.00 | - | - | 1 | 34.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00310000 | 2024-05-29 11:08AM EDT | 2024-06-21 | 10.43 | 5.30 | 5.90 | 0.00 | - | 2 | 64 | 26.72% |
| MOH240719P00310000 | 2024-05-30 12:36PM EDT | 2024-07-19 | 9.90 | 8.10 | 9.80 | 0.00 | - | 7 | 14 | 26.19% |
| MOH240920P00310000 | 2024-05-31 1:16PM EDT | 2024-09-20 | 17.60 | 15.00 | 16.20 | +1.80 | +11.39% | 15 | 45 | 26.69% |
| MOH241115P00310000 | 2024-05-30 11:02AM EDT | 2024-11-15 | 21.00 | 17.70 | 23.50 | 0.00 | - | 1 | 12 | 30.50% |
| MOH241220P00310000 | 2024-02-09 12:52PM EDT | 2024-12-20 | 10.89 | 7.40 | 13.90 | 0.00 | - | 1 | 2 | 17.33% |
© 2024 Yahoo. All rights reserved.