Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,184.13 -696.83 (-1.04%) CMC Crypto 200
1,404.06 -13.82 (-0.97%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00300000 | 2024-06-13 3:05PM EDT | 2024-06-21 | 13.64 | 7.50 | 11.20 | 0.00 | - | 1 | 8 | 42.55% |
| MOH240719C00300000 | 2024-06-12 10:08AM EDT | 2024-07-19 | 16.50 | 14.20 | 15.40 | 0.00 | - | 2 | 30 | 30.79% |
| MOH250117C00300000 | 2024-06-05 1:34PM EDT | 2025-01-17 | 38.60 | 32.00 | 38.50 | 0.00 | - | 4 | 6 | 37.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00300000 | 2024-06-14 3:36PM EDT | 2024-06-21 | 2.00 | 1.50 | 2.10 | -1.52 | -43.18% | 5 | 30 | 28.77% |
| MOH240719P00300000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 6.83 | 6.10 | 7.00 | +1.10 | +19.20% | 2 | 39 | 27.04% |
| MOH240920P00300000 | 2024-06-05 11:35AM EDT | 2024-09-20 | 13.30 | 13.20 | 16.00 | 0.00 | - | 11 | 43 | 30.83% |
| MOH241115P00300000 | 2024-05-23 12:15PM EDT | 2024-11-15 | 8.15 | 16.10 | 20.70 | 0.00 | - | 2 | 5 | 30.65% |
| MOH241220P00300000 | 2024-05-23 3:52PM EDT | 2024-12-20 | 11.74 | 17.10 | 23.10 | 0.00 | - | 1 | 7 | 30.45% |
| MOH250117P00300000 | 2024-05-09 3:53PM EDT | 2025-01-17 | 9.58 | 17.30 | 21.20 | 0.00 | - | 1 | 1 | 26.36% |
| MOH250321P00300000 | 2024-05-24 3:26PM EDT | 2025-03-21 | 13.80 | 21.20 | 27.60 | 0.00 | - | 1 | 1 | 29.32% |
© 2024 Yahoo. All rights reserved.