Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,266.70 -629.27 (-0.94%) CMC Crypto 200
1,404.27 -13.60 (-0.96%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241115C00290000 | 2024-06-04 12:46PM EDT | 2024-11-15 | 39.80 | 35.00 | 40.70 | 0.00 | - | 1 | 1 | 40.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00290000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.50 | 0.05 | 1.35 | -0.30 | -37.50% | 11 | 59 | 40.53% |
| MOH240719P00290000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 3.87 | 3.40 | 4.20 | -0.13 | -3.25% | 2 | 95 | 28.80% |
| MOH240920P00290000 | 2024-06-07 3:55PM EDT | 2024-09-20 | 9.50 | 9.50 | 12.10 | 0.00 | - | 1 | 36 | 31.56% |
| MOH241115P00290000 | 2024-05-29 11:29AM EDT | 2024-11-15 | 16.20 | 12.90 | 16.70 | 0.00 | - | 37 | 37 | 31.45% |
| MOH241220P00290000 | 2024-04-04 9:30AM EDT | 2024-12-20 | 7.70 | 7.80 | 9.70 | 0.00 | - | 1 | 4 | 19.71% |
© 2024 Yahoo. All rights reserved.