Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,617.20 +383.74 (+0.57%) CMC Crypto 200
1,423.76 -4.81 (-0.34%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240920C00270000 | 2024-03-19 3:42PM EDT | 2024-09-20 | 155.20 | 97.30 | 105.00 | 0.00 | - | 1 | 1 | 121.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00270000 | 2024-05-29 10:29AM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | 3 | 12 | 55.40% |
| MOH240719P00270000 | 2024-05-29 10:34AM EDT | 2024-07-19 | 2.00 | 0.80 | 4.60 | 0.00 | - | - | 6 | 45.06% |
| MOH240920P00270000 | 2024-05-29 10:34AM EDT | 2024-09-20 | 6.32 | 3.50 | 5.70 | 0.00 | - | 45 | 45 | 32.35% |
| MOH241115P00270000 | 2024-05-29 11:29AM EDT | 2024-11-15 | 10.00 | 6.90 | 9.20 | 0.00 | - | 100 | 78 | 32.41% |
| MOH241220P00270000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 5.70 | 7.00 | 12.30 | 0.00 | - | 1 | 9 | 33.93% |
© 2024 Yahoo. All rights reserved.