Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,604.69 +836.71 (+1.25%) CMC Crypto 200
1,424.64 -3.93 (-0.27%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621C00260000 | 2024-05-29 2:59PM EDT | 2024-06-21 | 50.10 | 51.10 | 59.40 | 0.00 | - | - | 3 | 81.19% |
| MOH241220C00260000 | 2023-08-17 9:54AM EDT | 2024-12-20 | 84.00 | 95.20 | 99.10 | 0.00 | - | 1 | 2 | 78.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00260000 | 2024-05-29 9:47AM EDT | 2024-06-21 | 1.48 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.11% |
| MOH240719P00260000 | 2024-05-29 2:27PM EDT | 2024-07-19 | 2.11 | 0.05 | 8.40 | 0.00 | - | - | 3 | 50.80% |
| MOH240920P00260000 | 2024-05-29 10:36AM EDT | 2024-09-20 | 4.17 | 2.20 | 3.90 | 0.00 | - | - | 6 | 32.72% |
| MOH241115P00260000 | 2024-05-29 9:45AM EDT | 2024-11-15 | 8.00 | 1.50 | 7.30 | 0.00 | - | - | 9 | 33.56% |
| MOH241220P00260000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 4.30 | 5.60 | 8.70 | 0.00 | - | 1 | 165 | 32.83% |
| MOH250117P00260000 | 2024-05-30 3:26PM EDT | 2025-01-17 | 9.30 | 6.90 | 9.70 | 0.00 | - | 28 | 28 | 32.26% |
| MOH250321P00260000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 5.60 | 7.50 | 12.20 | 0.00 | - | 1 | 4 | 31.75% |
© 2024 Yahoo. All rights reserved.