Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,115.56 +759.19 (+1.16%) CMC Crypto 200
1,404.32 -13.55 (-0.96%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240920C00250000 | 2024-05-29 9:51AM EDT | 2024-09-20 | 57.00 | 59.10 | 66.20 | 0.00 | - | - | 1 | 51.12% |
| MOH250321C00250000 | 2024-06-04 12:47PM EDT | 2025-03-21 | 78.00 | 72.20 | 78.90 | 0.00 | - | 1 | 2 | 46.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240621P00250000 | 2024-05-29 1:48PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 180 | 120.17% |
| MOH240719P00250000 | 2024-05-29 2:27PM EDT | 2024-07-19 | 2.54 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.74% |
| MOH240920P00250000 | 2024-06-13 1:28PM EDT | 2024-09-20 | 2.65 | 2.15 | 3.10 | 0.00 | - | 2 | 10 | 34.61% |
| MOH241115P00250000 | 2024-05-29 9:45AM EDT | 2024-11-15 | 6.50 | 3.80 | 6.50 | 0.00 | - | 12 | 12 | 35.52% |
| MOH241220P00250000 | 2024-06-10 3:26PM EDT | 2024-12-20 | 5.80 | 4.30 | 9.80 | 0.00 | - | 5 | 14 | 37.91% |
| MOH250117P00250000 | 2024-05-29 12:29PM EDT | 2025-01-17 | 6.90 | 5.50 | 8.70 | 0.00 | - | 3 | 5 | 33.62% |
© 2024 Yahoo. All rights reserved.