Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,697.81 +333.66 (+0.50%) CMC Crypto 200
1,426.40 -2.17 (-0.15%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241220C00210000 | 2023-08-22 3:16PM EDT | 2024-12-20 | 128.40 | 142.50 | 147.00 | 0.00 | - | - | 1 | 109.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241115P00210000 | 2024-01-29 10:34AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MOH241220P00210000 | 2024-01-18 1:46PM EDT | 2024-12-20 | 2.20 | 1.00 | 5.00 | 0.00 | - | 1 | 4 | 45.68% |
| MOH250117P00210000 | 2024-05-08 1:00PM EDT | 2025-01-17 | 1.25 | 0.30 | 10.00 | 0.00 | - | - | 4 | 53.74% |
© 2024 Yahoo. All rights reserved.