Singapore markets close in 41 minutes
Straits Times Index
3,300.12 +3.23 (+0.10%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,463.18 +256.05 (+1.41%) FTSE 100
8,197.54 +25.39 (+0.31%) Bitcoin USD
59,249.29 +1,524.18 (+2.64%) CMC Crypto 200
1,290.09 +13.11 (+1.03%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 0.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 310.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 1.30 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 330.00 | 2.50 | 0.00 | - | 6 | 0 |
| 6.40 | 0.00 | - | 5 | 0 | 340.00 | 6.20 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 20 | 0 | 350.00 | 9.40 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 3 | 0 | 360.00 | 22.00 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 2 | 0 | 370.00 | 13.60 | 0.00 | - | 34 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 380.00 | 6.00 | 0.00 | - | 2 | 7 |
| 0.30 | 0.00 | - | 2 | 0 | 390.00 | 28.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 13 | 0 | 400.00 | 27.59 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 410.00 | 51.85 | 0.00 | - | 1 | 0 |
| 2.95 | 0.00 | - | - | 0 | 420.00 | 18.80 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 13 | 0 | 430.00 | 25.10 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 4 | 0 | 440.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | - | 20 | 480.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.