Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.17 +1,748.59 (+2.69%) CMC Crypto 200
1,365.92 -7.92 (-0.58%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517C00340000 | 2024-05-16 1:32PM EDT | 340.00 | 5.70 | 3.00 | 11.30 | 0.00 | - | 3 | 45 | 95.07% |
| MOH240517C00350000 | 2024-05-17 3:48PM EDT | 350.00 | 0.05 | 0.00 | 0.75 | -2.95 | -98.33% | 1 | 38 | 23.05% |
| MOH240517C00360000 | 2024-05-10 3:48PM EDT | 360.00 | 1.95 | 0.00 | 0.05 | 0.00 | - | 1 | 78 | 33.20% |
| MOH240517C00370000 | 2024-05-15 9:31AM EDT | 370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 54.30% |
| MOH240517C00380000 | 2024-05-17 9:30AM EDT | 380.00 | 0.02 | 0.00 | 0.05 | -0.33 | -94.29% | 1 | 75 | 67.97% |
| MOH240517C00390000 | 2024-04-30 10:42AM EDT | 390.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 85.16% |
| MOH240517C00400000 | 2024-04-29 10:45AM EDT | 400.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 13 | 125 | 222.27% |
| MOH240517C00410000 | 2024-05-16 10:59AM EDT | 410.00 | 0.01 | 0.00 | 4.80 | 0.00 | - | 118 | 129 | 248.93% |
| MOH240517C00420000 | 2024-04-22 3:54PM EDT | 420.00 | 2.95 | 0.00 | 4.20 | 0.00 | - | - | 0 | 264.94% |
| MOH240517C00430000 | 2024-05-06 11:03AM EDT | 430.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 165 | 146.88% |
| MOH240517C00440000 | 2024-04-11 3:07PM EDT | 440.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 4 | 6 | 321.34% |
| MOH240517C00450000 | 2024-04-22 10:29AM EDT | 450.00 | 0.50 | 0.00 | 4.20 | 0.00 | - | 1 | 3 | 332.86% |
| MOH240517C00460000 | 2024-03-21 11:26AM EDT | 460.00 | 5.80 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 288.67% |
| MOH240517C00480000 | 2024-03-21 2:09PM EDT | 480.00 | 3.00 | 0.00 | 1.50 | 0.00 | - | - | 20 | 323.44% |
| MOH240517C00520000 | 2024-03-18 10:48AM EDT | 520.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 386.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240517P00210000 | 2024-04-04 1:23PM EDT | 210.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 487.89% |
| MOH240517P00300000 | 2024-04-23 3:32PM EDT | 300.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 201 | 239.94% |
| MOH240517P00310000 | 2024-05-10 11:01AM EDT | 310.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 200.44% |
| MOH240517P00320000 | 2024-05-14 10:21AM EDT | 320.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 10 | 19 | 160.55% |
| MOH240517P00330000 | 2024-05-08 9:47AM EDT | 330.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 119.36% |
| MOH240517P00340000 | 2024-05-16 11:18AM EDT | 340.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 73 | 74.83% |
| MOH240517P00350000 | 2024-05-13 9:30AM EDT | 350.00 | 5.15 | 0.20 | 9.40 | +2.90 | +128.89% | 5 | 147 | 111.96% |
| MOH240517P00360000 | 2024-05-17 3:02PM EDT | 360.00 | 13.60 | 8.40 | 17.00 | +2.50 | +22.52% | 2 | 12 | 129.47% |
| MOH240517P00370000 | 2024-04-24 1:19PM EDT | 370.00 | 13.60 | 18.40 | 26.90 | 0.00 | - | 34 | 1 | 71.68% |
| MOH240517P00380000 | 2024-03-19 3:08PM EDT | 380.00 | 6.00 | 23.50 | 24.60 | 0.00 | - | 2 | 7 | 0.00% |
| MOH240517P00390000 | 2024-04-18 12:06PM EDT | 390.00 | 28.50 | 38.60 | 47.00 | 0.00 | - | 1 | 0 | 127.25% |
| MOH240517P00400000 | 2024-04-02 11:52AM EDT | 400.00 | 27.59 | 56.00 | 65.00 | 0.00 | - | 1 | 0 | 340.04% |
| MOH240517P00410000 | 2024-04-15 10:03AM EDT | 410.00 | 51.85 | 54.50 | 63.00 | 0.00 | - | 1 | 0 | 182.71% |
| MOH240517P00420000 | 2024-03-20 10:18AM EDT | 420.00 | 18.80 | 48.10 | 57.30 | 0.00 | - | - | 1 | 0.00% |
| MOH240517P00430000 | 2024-03-20 12:23PM EDT | 430.00 | 25.10 | 58.00 | 67.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.