Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,583.81 +311.63 (+0.46%) CMC Crypto 200
1,423.40 -5.16 (-0.36%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 1.30 | 0.00 | - | 1 | 1 |
| 119.20 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 5.60 | 0.00 | - | 1 | 4 |
| 87.92 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 300.00 | 13.80 | 0.00 | - | 1 | 1 |
| 36.14 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 31.36 | 0.00 | - | 1 | 1 | 330.00 | 40.60 | 0.00 | - | - | 1 |
| 10.00 | 0.00 | - | 1 | 7 | 450.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 3 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.