Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,776.00 +1,596.19 (+2.45%) CMC Crypto 200
1,364.17 -9.67 (-0.70%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH250321C00250000 | 2024-05-10 11:24AM EDT | 250.00 | 119.20 | 109.00 | 117.00 | 0.00 | - | - | 1 | 50.99% |
| MOH250321C00450000 | 2024-05-15 9:30AM EDT | 450.00 | 10.00 | 5.00 | 9.40 | 0.00 | - | 1 | 7 | 29.11% |
| MOH250321C00480000 | 2024-05-09 9:30AM EDT | 480.00 | 4.00 | 2.30 | 9.10 | 0.00 | - | 1 | 1 | 33.01% |
| MOH250321C00500000 | 2024-05-09 9:30AM EDT | 500.00 | 2.55 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 36.19% |
| MOH250321C00520000 | 2024-05-09 9:30AM EDT | 520.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH250321P00190000 | 2024-05-06 9:30AM EDT | 190.00 | 0.95 | 0.00 | 9.60 | 0.00 | - | - | 1 | 60.00% |
| MOH250321P00195000 | 2024-05-03 9:30AM EDT | 195.00 | 1.30 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 57.95% |
| MOH250321P00260000 | 2024-05-06 9:30AM EDT | 260.00 | 5.60 | 3.50 | 9.80 | 0.00 | - | 1 | 4 | 35.26% |
© 2024 Yahoo. All rights reserved.