Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,045.73 +121.56 (+0.18%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 200.00 | 1.55 | 0.00 | - | - | 1 |
| 111.10 | 0.00 | - | - | 1 | 210.00 | 1.25 | 0.00 | - | - | 4 |
| - | - | - | - | - | 250.00 | 6.90 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 260.00 | 9.30 | 0.00 | - | 28 | 28 |
| 38.60 | 0.00 | - | 4 | 6 | 300.00 | 9.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 310.00 | 24.40 | 0.00 | - | - | 4 |
| - | - | - | - | - | 320.00 | 29.35 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 330.00 | 19.85 | 0.00 | - | - | 5 |
| 19.60 | 0.00 | - | - | 7 | 340.00 | 23.30 | 0.00 | - | 3 | 8 |
| 15.00 | 0.00 | - | 1 | 17 | 350.00 | 26.10 | 0.00 | - | 25 | 41 |
| 13.70 | 0.00 | - | 71 | 42 | 360.00 | 31.00 | 0.00 | - | 6 | 26 |
| 10.80 | 0.00 | - | 18 | 42 | 370.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | - | 5 | 380.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | - | 18 | 390.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 2 | 400.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | - | 1 | 410.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 520.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.