Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.63 -4.94 (-0.35%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 235.64 | 0.00 | - | 1 | 0 | 150.00 | 1.45 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 155.00 | 1.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 1.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 1.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 180.00 | 1.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 185.00 | 1.55 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 190.00 | 0.35 | 0.00 | - | 4 | 10 |
| 140.20 | 0.00 | - | - | 1 | 195.00 | 4.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 200.00 | 2.25 | 0.00 | - | 2 | 12 |
| 128.40 | 0.00 | - | - | 1 | 210.00 | 2.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 220.00 | 3.50 | 0.00 | - | 1 | 1 |
| 157.30 | 0.00 | - | 1 | 2 | 230.00 | 2.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 2.50 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 250.00 | 5.80 | 0.00 | - | 1 | 9 |
| 84.00 | 0.00 | - | 1 | 2 | 260.00 | 4.30 | 0.00 | - | 1 | 165 |
| - | - | - | - | - | 270.00 | 5.70 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 280.00 | 7.20 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 290.00 | 7.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 300.00 | 11.74 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 310.00 | 10.89 | 0.00 | - | 1 | 2 |
| 86.10 | 0.00 | - | 1 | 2 | 320.00 | 29.30 | 0.00 | - | 2 | 10 |
| 23.90 | 0.00 | - | 1 | 8 | 330.00 | 18.40 | 0.00 | - | 1 | 224 |
| 16.61 | 0.00 | - | 1 | 2 | 340.00 | 41.70 | 0.00 | - | 24 | 23 |
| 83.90 | 0.00 | - | 1 | 1 | 350.00 | 29.71 | 0.00 | - | 8 | 29 |
| 46.30 | 0.00 | - | 1 | 18 | 360.00 | 22.80 | 0.00 | - | 4 | 4 |
| 9.50 | 0.00 | - | 6 | 409 | 370.00 | 29.30 | 0.00 | - | 5 | 129 |
| 8.10 | 0.00 | - | 1 | 9 | 380.00 | 40.67 | 0.00 | - | 2 | 17 |
| 38.78 | 0.00 | - | 1 | 2 | 390.00 | 34.00 | 0.00 | - | 72 | 43 |
| 12.90 | 0.00 | - | 2 | 10 | 400.00 | 37.90 | 0.00 | - | 2 | 17 |
| 12.40 | 0.00 | - | 1 | 3 | 410.00 | 70.38 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 4 | 420.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 3 | 430.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 5 | 440.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 7 | 450.00 | 103.80 | 0.00 | - | 1 | 0 |
| 13.75 | 0.00 | - | 3 | 4 | 470.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 0 | 490.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 11 | 500.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 27 | 520.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 18 | 540.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 1 | 580.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.