Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,604.69
+836.71(+1.25%)
CMC Crypto 200
1,424.64
-3.93(-0.27%)

Molina Healthcare, Inc. (MOH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

314.58

+8.54

(+2.79%)

At close: 04:00PM EDT

314.58

0.00

(0.00%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Calls

15 November 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	175.00	0.25	0.00	-	-	1
-	-	-	-	-	180.00	0.30	0.00	-	-	1
-	-	-	-	-	185.00	0.30	0.00	-	1	14
-	-	-	-	-	190.00	0.35	0.00	-	2	6
-	-	-	-	-	195.00	0.70	0.00	-	1	12
-	-	-	-	-	200.00	1.20	0.00	-	1	5
-	-	-	-	-	210.00	1.65	0.00	-	1	3
-	-	-	-	-	220.00	2.15	0.00	-	-	2
-	-	-	-	-	240.00	2.40	0.00	-	2	2
-	-	-	-	-	250.00	6.50	0.00	-	1	12
-	-	-	-	-	260.00	8.00	0.00	-	-	9
-	-	-	-	-	270.00	10.00	0.00	-	100	78
-	-	-	-	-	280.00	12.30	0.00	-	1	6
-	-	-	-	-	290.00	16.20	0.00	-	37	37
-	-	-	-	-	300.00	8.15	0.00	-	2	5
-	-	-	-	-	310.00	21.00	0.00	-	1	12
-	-	-	-	-	320.00	19.20	0.00	-	1	3
59.60	0.00	-	-	16	330.00	15.90	0.00	-	2	8
53.50	0.00	-	-	14	340.00	41.94	0.00	-	9	0
-	-	-	-	-	350.00	49.27	0.00	-	4	20
51.77	0.00	-	2	2	360.00	56.39	0.00	-	8	10
10.50	0.00	-	1	11	370.00	36.40	0.00	-	-	1
17.30	0.00	-	2	104	380.00	-	-	-	-	-
52.72	0.00	-	-	2	390.00	-	-	-	-	-
55.17	0.00	-	2	1	400.00	-	-	-	-	-
50.20	0.00	-	1	2	410.00	-	-	-	-	-
5.80	0.00	-	20	21	420.00	-	-	-	-	-
5.70	0.00	-	1	4	430.00	-	-	-	-	-
4.60	0.00	-	1	5	440.00	-	-	-	-	-
3.40	0.00	-	-	2	450.00	-	-	-	-	-
2.85	0.00	-	1	5	460.00	-	-	-	-	-
0.75	0.00	-	1	2	470.00	-	-	-	-	-
8.30	0.00	-	-	2	480.00	-	-	-	-	-
4.00	0.00	-	1	3	490.00	-	-	-	-	-
3.50	0.00	-	1	0	500.00	-	-	-	-	-
3.20	0.00	-	2	12	520.00	-	-	-	-	-
5.10	0.00	-	1	1	540.00	-	-	-	-	-
3.90	0.00	-	1	2	560.00	-	-	-	-	-
2.25	0.00	-	2	2	580.00	-	-	-	-	-
3.20	0.00	-	1	5	600.00	-	-	-	-	-
1.00	0.00	-	1	3	620.00	-	-	-	-	-