Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,727.89 +1,485.29 (+2.28%) CMC Crypto 200
1,364.90 -8.94 (-0.65%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241115C00330000 | 2024-01-30 3:37PM EDT | 330.00 | 59.60 | 84.20 | 89.80 | 0.00 | - | - | 16 | 82.54% |
| MOH241115C00340000 | 2024-01-30 3:37PM EDT | 340.00 | 53.50 | 76.90 | 82.50 | 0.00 | - | - | 14 | 79.10% |
| MOH241115C00360000 | 2023-12-15 3:41PM EDT | 360.00 | 51.77 | 56.40 | 61.90 | 0.00 | - | 2 | 2 | 65.78% |
| MOH241115C00370000 | 2024-05-01 10:36AM EDT | 370.00 | 19.90 | 17.10 | 22.40 | 0.00 | - | 2 | 10 | 32.00% |
| MOH241115C00380000 | 2024-04-29 10:27AM EDT | 380.00 | 17.30 | 15.70 | 18.30 | 0.00 | - | 2 | 104 | 31.13% |
| MOH241115C00390000 | 2024-03-12 10:22AM EDT | 390.00 | 52.72 | 33.10 | 37.50 | 0.00 | - | - | 2 | 52.04% |
| MOH241115C00400000 | 2024-03-26 11:02AM EDT | 400.00 | 55.17 | 19.50 | 26.20 | 0.00 | - | 2 | 1 | 45.63% |
| MOH241115C00410000 | 2024-03-21 2:43PM EDT | 410.00 | 50.20 | 17.00 | 22.00 | 0.00 | - | 1 | 2 | 43.92% |
| MOH241115C00420000 | 2024-05-01 2:43PM EDT | 420.00 | 5.80 | 5.70 | 7.70 | 0.00 | - | 20 | 21 | 29.20% |
| MOH241115C00430000 | 2024-05-07 9:32AM EDT | 430.00 | 5.70 | 4.10 | 7.00 | 0.00 | - | 2 | 4 | 30.30% |
| MOH241115C00440000 | 2024-04-29 9:30AM EDT | 440.00 | 4.60 | 2.15 | 6.30 | 0.00 | - | 1 | 5 | 31.19% |
| MOH241115C00450000 | 2024-05-02 9:30AM EDT | 450.00 | 3.40 | 1.65 | 5.30 | 0.00 | - | - | 2 | 31.36% |
| MOH241115C00460000 | 2024-05-07 9:32AM EDT | 460.00 | 2.85 | 1.70 | 4.30 | 0.00 | - | 2 | 5 | 31.22% |
| MOH241115C00470000 | 2024-05-07 11:30AM EDT | 470.00 | 2.46 | 1.60 | 3.50 | 0.00 | - | 1 | 3 | 31.16% |
| MOH241115C00480000 | 2023-12-21 10:32AM EDT | 480.00 | 8.30 | 4.00 | 13.30 | 0.00 | - | - | 2 | 48.94% |
| MOH241115C00490000 | 2024-04-19 9:30AM EDT | 490.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 37.02% |
| MOH241115C00500000 | 2024-04-17 9:30AM EDT | 500.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 38.53% |
| MOH241115C00520000 | 2024-04-16 9:31AM EDT | 520.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 41.39% |
| MOH241115C00540000 | 2024-03-04 10:30AM EDT | 540.00 | 5.10 | 2.80 | 6.50 | 0.00 | - | 1 | 1 | 47.62% |
| MOH241115C00560000 | 2024-03-04 10:30AM EDT | 560.00 | 3.90 | 1.45 | 6.50 | 0.00 | - | 1 | 2 | 50.27% |
| MOH241115C00580000 | 2024-03-08 10:30AM EDT | 580.00 | 2.25 | 1.00 | 2.25 | 0.00 | - | 2 | 2 | 41.83% |
| MOH241115C00600000 | 2024-03-25 9:30AM EDT | 600.00 | 3.20 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 40.86% |
| MOH241115C00620000 | 2024-04-15 1:51PM EDT | 620.00 | 1.68 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.55% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH241115P00185000 | 2024-04-05 9:30AM EDT | 185.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 56.23% |
| MOH241115P00190000 | 2024-02-14 10:31AM EDT | 190.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 49.27% |
| MOH241115P00195000 | 2024-04-05 9:30AM EDT | 195.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 47.42% |
| MOH241115P00200000 | 2024-01-29 10:34AM EDT | 200.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MOH241115P00210000 | 2024-01-29 10:34AM EDT | 210.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MOH241115P00220000 | 2024-01-03 10:32AM EDT | 220.00 | 2.15 | 0.65 | 7.30 | 0.00 | - | - | 2 | 57.57% |
| MOH241115P00240000 | 2024-01-11 10:31AM EDT | 240.00 | 2.40 | 0.00 | 7.00 | 0.00 | - | 2 | 2 | 48.44% |
| MOH241115P00250000 | 2024-04-19 9:30AM EDT | 250.00 | 2.60 | 0.65 | 2.75 | 0.00 | - | 1 | 1 | 33.94% |
| MOH241115P00270000 | 2024-04-17 3:54PM EDT | 270.00 | 4.90 | 2.35 | 4.70 | 0.00 | - | 1 | 4 | 32.22% |
| MOH241115P00280000 | 2024-03-28 9:30AM EDT | 280.00 | 2.30 | 5.50 | 7.10 | 0.00 | - | 1 | 1 | 33.26% |
| MOH241115P00290000 | 2024-04-15 2:23PM EDT | 290.00 | 7.05 | 5.60 | 7.10 | 0.00 | - | 1 | 3 | 29.60% |
| MOH241115P00300000 | 2024-05-06 9:30AM EDT | 300.00 | 9.30 | 5.30 | 8.60 | 0.00 | - | 1 | 3 | 28.19% |
| MOH241115P00310000 | 2024-03-28 9:30AM EDT | 310.00 | 4.70 | 11.60 | 16.20 | 0.00 | - | 1 | 1 | 34.04% |
| MOH241115P00320000 | 2024-04-02 9:31AM EDT | 320.00 | 8.80 | 11.10 | 21.00 | 0.00 | - | 2 | 2 | 35.10% |
| MOH241115P00330000 | 2024-05-02 12:08PM EDT | 330.00 | 18.27 | 13.80 | 17.10 | 0.00 | - | 4 | 8 | 26.09% |
| MOH241115P00340000 | 2024-04-26 12:24PM EDT | 340.00 | 22.20 | 18.30 | 21.00 | 0.00 | - | 9 | 9 | 25.40% |
| MOH241115P00350000 | 2024-04-24 3:19PM EDT | 350.00 | 23.00 | 22.40 | 25.30 | 0.00 | - | 4 | 20 | 24.49% |
| MOH241115P00360000 | 2024-04-25 10:14AM EDT | 360.00 | 23.33 | 26.70 | 30.40 | 0.00 | - | 8 | 10 | 23.75% |
© 2024 Yahoo. All rights reserved.