Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,880.41 +1,619.57 (+2.48%) CMC Crypto 200
1,364.73 -9.11 (-0.66%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240920C00270000 | 2024-03-19 3:42PM EDT | 270.00 | 155.20 | 97.30 | 105.00 | 0.00 | - | 1 | 1 | 74.80% |
| MOH240920C00280000 | 2024-03-19 3:54PM EDT | 280.00 | 147.50 | 88.70 | 96.00 | 0.00 | - | 10 | 10 | 70.72% |
| MOH240920C00350000 | 2024-04-26 11:35AM EDT | 350.00 | 23.00 | 20.60 | 24.20 | 0.00 | - | 1 | 1 | 30.95% |
| MOH240920C00360000 | 2024-05-17 2:36PM EDT | 360.00 | 16.60 | 15.60 | 18.40 | -1.60 | -8.79% | 4 | 12 | 28.96% |
| MOH240920C00370000 | 2024-05-17 2:36PM EDT | 370.00 | 12.60 | 11.50 | 15.50 | -1.30 | -9.35% | 5 | 32 | 29.79% |
| MOH240920C00380000 | 2024-05-17 2:36PM EDT | 380.00 | 9.40 | 8.40 | 12.10 | -1.90 | -16.81% | 3 | 24 | 29.29% |
| MOH240920C00390000 | 2024-05-15 3:03PM EDT | 390.00 | 7.50 | 6.40 | 9.10 | 0.00 | - | 13 | 48 | 28.55% |
| MOH240920C00400000 | 2024-05-17 3:12PM EDT | 400.00 | 4.90 | 4.80 | 6.10 | -0.10 | -2.00% | 14 | 49 | 26.90% |
| MOH240920C00410000 | 2024-02-26 4:10PM EDT | 410.00 | 33.30 | 37.70 | 46.00 | 0.00 | - | 1 | 0 | 77.77% |
| MOH240920C00420000 | 2024-02-28 10:40AM EDT | 420.00 | 25.00 | 29.50 | 33.20 | 0.00 | - | 2 | 3 | 67.98% |
| MOH240920C00430000 | 2024-05-06 9:49AM EDT | 430.00 | 2.00 | 1.35 | 2.65 | 0.00 | - | 1 | 7 | 27.15% |
| MOH240920C00440000 | 2024-02-08 10:31AM EDT | 440.00 | 9.90 | 15.50 | 19.10 | 0.00 | - | - | 1 | 55.14% |
| MOH240920C00450000 | 2024-04-22 1:25PM EDT | 450.00 | 5.16 | 0.35 | 1.65 | 0.00 | - | 3 | 3 | 27.99% |
| MOH240920C00470000 | 2024-04-18 9:30AM EDT | 470.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | - | 1 | 40.65% |
| MOH240920C00490000 | 2024-02-20 10:33AM EDT | 490.00 | 9.90 | 9.80 | 14.60 | 0.00 | - | - | 2 | 59.06% |
| MOH240920C00500000 | 2024-04-18 9:30AM EDT | 500.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 46.25% |
| MOH240920C00510000 | 2024-04-18 9:30AM EDT | 510.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.99% |
| MOH240920C00540000 | 2024-04-18 9:30AM EDT | 540.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 52.92% |
| MOH240920C00560000 | 2024-03-12 9:30AM EDT | 560.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| MOH240920C00580000 | 2024-03-26 9:30AM EDT | 580.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240920P00250000 | 2024-01-30 10:32AM EDT | 250.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MOH240920P00270000 | 2024-02-02 1:11PM EDT | 270.00 | 5.00 | 0.75 | 3.50 | 0.00 | - | 3 | 3 | 35.39% |
| MOH240920P00280000 | 2024-03-06 10:30AM EDT | 280.00 | 2.50 | 2.55 | 3.60 | 0.00 | - | 1 | 1 | 31.80% |
| MOH240920P00290000 | 2024-05-07 2:20PM EDT | 290.00 | 3.30 | 2.30 | 3.40 | 0.00 | - | 30 | 35 | 27.48% |
| MOH240920P00300000 | 2024-05-09 3:53PM EDT | 300.00 | 3.98 | 3.40 | 5.10 | 0.00 | - | 1 | 6 | 27.36% |
| MOH240920P00310000 | 2024-04-29 11:40AM EDT | 310.00 | 8.00 | 4.60 | 7.50 | 0.00 | - | 1 | 37 | 27.48% |
| MOH240920P00320000 | 2024-05-13 3:31PM EDT | 320.00 | 7.45 | 7.40 | 9.90 | 0.00 | - | 1 | 32 | 26.61% |
| MOH240920P00330000 | 2024-05-17 3:30PM EDT | 330.00 | 11.10 | 9.10 | 12.50 | -0.40 | -3.48% | 5 | 21 | 25.24% |
| MOH240920P00340000 | 2024-05-17 2:36PM EDT | 340.00 | 15.20 | 12.30 | 16.00 | 0.00 | - | 2 | 25 | 24.22% |
| MOH240920P00350000 | 2024-05-17 2:42PM EDT | 350.00 | 19.80 | 17.60 | 21.00 | +0.80 | +4.21% | 3 | 37 | 24.13% |
| MOH240920P00360000 | 2024-05-13 3:29PM EDT | 360.00 | 22.60 | 21.70 | 26.10 | 0.00 | - | 19 | 31 | 23.19% |
| MOH240920P00370000 | 2024-04-10 10:25AM EDT | 370.00 | 21.75 | 25.60 | 29.10 | 0.00 | - | 15 | 23 | 18.26% |
| MOH240920P00380000 | 2024-04-18 2:23PM EDT | 380.00 | 32.70 | 34.50 | 38.90 | 0.00 | - | 2 | 27 | 21.47% |
| MOH240920P00390000 | 2024-04-10 3:03PM EDT | 390.00 | 31.20 | 37.00 | 43.20 | 0.00 | - | - | 11 | 13.02% |
© 2024 Yahoo. All rights reserved.