Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,483.43 +10.20 (+0.19%) Dow
38,857.92 +79.82 (+0.21%) Nasdaq
17,862.58 +5.56 (+0.03%) Bitcoin USD
64,778.54 -574.80 (-0.88%) CMC Crypto 200
1,350.88 -38.53 (-2.77%)
Molina Healthcare, Inc. (MOH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240719C00280000 | 2024-06-12 2:06PM EDT | 280.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| MOH240719C00300000 | 2024-06-12 10:08AM EDT | 300.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| MOH240719C00310000 | 2024-06-17 2:10PM EDT | 310.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| MOH240719C00320000 | 2024-06-17 3:38PM EDT | 320.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 3.13% |
| MOH240719C00330000 | 2024-06-17 12:10PM EDT | 330.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 3.13% |
| MOH240719C00340000 | 2024-06-17 12:10PM EDT | 340.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 6.25% |
| MOH240719C00350000 | 2024-06-10 3:20PM EDT | 350.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| MOH240719C00360000 | 2024-05-29 9:33AM EDT | 360.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| MOH240719C00370000 | 2024-05-28 2:09PM EDT | 370.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 12.50% |
| MOH240719C00400000 | 2024-05-23 9:58AM EDT | 400.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MOH240719C00410000 | 2024-05-23 9:58AM EDT | 410.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOH240719P00250000 | 2024-05-29 2:27PM EDT | 250.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MOH240719P00260000 | 2024-05-29 2:27PM EDT | 260.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| MOH240719P00270000 | 2024-06-14 3:40PM EDT | 270.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| MOH240719P00280000 | 2024-06-17 1:26PM EDT | 280.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| MOH240719P00290000 | 2024-06-14 3:40PM EDT | 290.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 6.25% |
| MOH240719P00300000 | 2024-06-14 3:40PM EDT | 300.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 3.13% |
| MOH240719P00310000 | 2024-06-17 2:25PM EDT | 310.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.39% |
| MOH240719P00320000 | 2024-05-31 2:23PM EDT | 320.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MOH240719P00330000 | 2024-05-29 9:45AM EDT | 330.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| MOH240719P00340000 | 2024-05-28 12:12PM EDT | 340.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MOH240719P00350000 | 2024-05-21 11:59AM EDT | 350.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.