Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,266.62 +59.48 (+0.09%) CMC Crypto 200
1,373.42 -44.45 (-3.14%)
Molina Healthcare, Inc. (MOH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 197.90 | 0.00 | - | - | 1 | 170.00 | 0.26 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 0.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 185.00 | 0.90 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 190.00 | 1.50 | 0.00 | - | - | 1 |
| 121.40 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 0.75 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 250.00 | 0.75 | 0.00 | - | - | 180 |
| 50.10 | 0.00 | - | - | 3 | 260.00 | 0.05 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 270.00 | 1.22 | 0.00 | - | 1 | 13 |
| 30.00 | 0.00 | - | - | 0 | 280.00 | 3.00 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 290.00 | 0.50 | -0.30 | -37.50% | 11 | 59 |
| 13.64 | 0.00 | - | 1 | 8 | 300.00 | 2.00 | -1.52 | -43.18% | 5 | 30 |
| 5.00 | 0.00 | - | 13 | 17 | 310.00 | 7.10 | 0.00 | - | 3 | 66 |
| 2.64 | 0.00 | - | 2 | 142 | 320.00 | 8.70 | 0.00 | - | 2 | 17 |
| 1.05 | 0.00 | - | 3 | 4 | 330.00 | 17.57 | 0.00 | - | 1 | 46 |
| 0.62 | -1.78 | -74.17% | 4 | 19 | 340.00 | 34.16 | 0.00 | - | 6 | 2 |
| 0.05 | -0.07 | -58.33% | 2 | 140 | 350.00 | 38.52 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 3 | 319 | 360.00 | 33.30 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 99 | 370.00 | 29.89 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 119 | 380.00 | 31.13 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | 2 | 38 | 390.00 | 24.80 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 1 | 17 | 400.00 | 31.90 | 0.00 | - | 4 | 4 |
| 3.00 | 0.00 | - | 32 | 42 | 410.00 | 61.88 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 1 | 35 | 420.00 | 74.18 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 1 | 61 | 430.00 | 26.80 | 0.00 | - | 3 | 3 |
| 4.70 | 0.00 | - | 1 | 5 | 440.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 8 | 450.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 4 | 460.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 3 | 4 | 470.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 3 | 4 | 490.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 3 | 4 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.