Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,304.06 +11.13 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,447.03 -28.89 (-0.16%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,206.84 +935.80 (+1.48%) CMC Crypto 200
1,335.63 +58.65 (+4.59%)
MidWestOne Financial Group, Inc. (MOFG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOFG240517C00020000 | 2024-04-26 10:15AM EDT | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| MOFG240517C00022500 | 2024-04-17 9:30AM EDT | 22.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOFG240517P00020000 | 2024-04-26 2:48PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MOFG240517P00025000 | 2024-03-21 1:26PM EDT | 25.00 | 2.30 | 3.20 | 7.00 | 0.00 | - | - | 1 | 175.20% |
© 2024 Yahoo. All rights reserved.