Singapore markets close in 27 minutes
Straits Times Index
3,337.43 +4.63 (+0.14%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,200.90 +36.78 (+0.45%) Bitcoin USD
63,050.92 +1,699.28 (+2.77%) CMC Crypto 200
1,311.53 +9.46 (+0.73%)
Model N, Inc. (MODN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:27.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240816C00027000 | 2024-01-09 12:14PM EDT | 2024-08-16 | 3.65 | 4.00 | 4.40 | 0.00 | - | 1 | 1 | 59.18% |
| MODN241115C00027000 | 2024-04-08 9:59AM EDT | 2024-11-15 | 3.00 | 1.60 | 5.50 | 0.00 | - | 3 | 1 | 54.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MODN240816P00027000 | 2024-04-08 9:40AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| MODN241115P00027000 | 2024-04-19 9:55AM EDT | 2024-11-15 | 0.05 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 54.86% |
© 2024 Yahoo. All rights reserved.