Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,168.51 +40.72 (+0.79%) Dow
38,839.28 +163.60 (+0.42%) Nasdaq
16,299.58 +143.25 (+0.89%) Bitcoin USD
63,169.31 -915.13 (-1.43%) CMC Crypto 200
1,361.60 +48.98 (+3.73%)
Modine Manufacturing Company (MOD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | +3.00 | +75.00% | 1,740 | 2,175 | 2024-05-17 | 1.80 | -2.27 | -55.77% | 3 | 191 |
| 12.00 | +3.07 | +34.38% | 11 | 629 | 2024-06-21 | 6.17 | -2.93 | -32.20% | 21 | 84 |
| 16.18 | +2.98 | +22.58% | 1 | 26 | 2024-08-16 | 11.60 | 0.00 | - | 21 | 23 |
| 22.30 | +3.36 | +17.74% | 5 | 27 | 2024-11-15 | 18.39 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.