Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
62,030.64 -1,096.07 (-1.74%) CMC Crypto 200
1,320.84 +26.17 (+2.02%)
Modine Manufacturing Company (MOD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.15 | 0.00 | - | 1 | 2 | 20.00 | 0.88 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.93 | 0.00 | - | - | 1 |
| 25.50 | 0.00 | - | 1 | 1 | 25.00 | 0.30 | 0.00 | - | 1 | 1 |
| 54.00 | 0.00 | - | 10 | 12 | 30.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 1.36 | 0.00 | - | 3 | 18 |
| 44.07 | 0.00 | - | 1 | 5 | 40.00 | 2.85 | 0.00 | - | 1 | 13 |
| 40.50 | 0.00 | - | 2 | 51 | 45.00 | 0.05 | 0.00 | - | 5 | 82 |
| 42.90 | 0.00 | - | 3 | 64 | 50.00 | 0.05 | 0.00 | - | 31 | 61 |
| 36.30 | 0.00 | - | 2 | 58 | 55.00 | 0.01 | 0.00 | - | 33 | 238 |
| 37.35 | 0.00 | - | 6 | 33 | 60.00 | 0.05 | 0.00 | - | 30 | 901 |
| 29.95 | 0.00 | - | 2 | 43 | 65.00 | 0.05 | 0.00 | - | 1 | 253 |
| 30.00 | 0.00 | - | 2 | 144 | 70.00 | 0.04 | -0.06 | -60.00% | 13 | 1,639 |
| 30.00 | +3.50 | +13.21% | 6 | 124 | 75.00 | 0.10 | 0.00 | - | 28 | 354 |
| 22.92 | 0.00 | - | 4 | 96 | 80.00 | 0.03 | 0.00 | - | 14 | 580 |
| 19.60 | 0.00 | - | 5 | 652 | 85.00 | 0.20 | 0.00 | - | 13 | 522 |
| 16.10 | 0.00 | - | 7 | 2,631 | 90.00 | 0.30 | -0.08 | -21.05% | 3 | 575 |
| 10.50 | -0.49 | -4.46% | 9 | 682 | 95.00 | 0.80 | +0.13 | +19.40% | 14 | 202 |
| 5.90 | -1.12 | -15.95% | 7 | 1,305 | 100.00 | 1.44 | -0.21 | -12.73% | 23 | 75 |
| 3.60 | -0.10 | -2.70% | 32 | 1,920 | 105.00 | 3.50 | 0.00 | - | 33 | 111 |
| 1.70 | -0.50 | -22.73% | 1,531 | 1,391 | 110.00 | 13.35 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 38 | 106 | 115.00 | - | - | - | - | - |
| 0.30 | -0.31 | -50.82% | 6 | 278 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 26 | 125.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 11 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 40.40 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | - | 96 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.