Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,253.02 +148.55 (+0.22%) CMC Crypto 200
1,403.49 -14.38 (-1.01%)
VanEck Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT241220C00085000 | 2024-05-28 3:35PM EDT | 85.00 | 7.34 | 4.80 | 6.10 | 0.00 | - | 2 | 2 | 23.54% |
| MOAT241220C00086000 | 2024-05-03 10:32AM EDT | 86.00 | 3.80 | 3.40 | 7.30 | 0.00 | - | 2 | 2 | 30.40% |
| MOAT241220C00089000 | 2024-05-20 3:43PM EDT | 89.00 | 6.10 | 1.25 | 4.90 | 0.00 | - | 6 | 1 | 25.71% |
| MOAT241220C00090000 | 2024-06-06 3:25PM EDT | 90.00 | 3.30 | 0.75 | 5.20 | 0.00 | - | 5 | 9 | 28.49% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT241220P00086000 | 2024-05-01 2:20PM EDT | 86.00 | 4.18 | 1.05 | 5.00 | 0.00 | - | - | 0 | 19.84% |
© 2024 Yahoo. All rights reserved.