Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,321.77 +7.63 (+0.23%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,000.27 -27.44 (-0.15%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,101.82 -1,215.06 (-1.95%) CMC Crypto 200
1,267.95 +18.83 (+1.51%)
VanEck Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.72 | 0.00 | - | - | 1 | 80.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 81.00 | 1.05 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 1.10 | 0.00 | - | 1 | 2 |
| 5.40 | 0.00 | - | 6 | 0 | 85.00 | 1.75 | 0.00 | - | - | 6 |
| - | - | - | - | - | 86.00 | 2.45 | 0.00 | - | - | 1 |
| 2.46 | 0.00 | - | 1 | 0 | 87.00 | 1.75 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 7 | 10 | 88.00 | 2.40 | 0.00 | - | - | 0 |
| 4.36 | 0.00 | - | 1 | 1 | 89.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 15 | 0 | 90.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 6 | 92.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 10 | 94.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.