Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,670.30 +64.14 (+0.09%) CMC Crypto 200
1,425.39 -3.18 (-0.22%)
VanEck Morningstar Wide Moat ETF (MOAT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240920C00080000 | 2024-02-05 10:31AM EDT | 80.00 | 9.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MOAT240920C00083000 | 2024-02-06 3:11PM EDT | 83.00 | 6.53 | 6.10 | 11.00 | 0.00 | - | - | 1 | 48.54% |
| MOAT240920C00085000 | 2024-04-29 2:55PM EDT | 85.00 | 5.40 | 3.60 | 5.30 | 0.00 | - | 6 | 0 | 23.41% |
| MOAT240920C00087000 | 2024-04-29 3:27PM EDT | 87.00 | 3.86 | 2.60 | 3.40 | 0.00 | - | 1 | 3 | 18.67% |
| MOAT240920C00088000 | 2024-05-16 3:03PM EDT | 88.00 | 5.40 | 1.80 | 4.00 | 0.00 | - | 2 | 10 | 24.12% |
| MOAT240920C00089000 | 2024-05-15 2:52PM EDT | 89.00 | 4.36 | 1.25 | 3.10 | 0.00 | - | 1 | 1 | 21.54% |
| MOAT240920C00090000 | 2024-04-29 12:34PM EDT | 90.00 | 2.35 | 0.90 | 2.35 | 0.00 | - | 1 | 11 | 19.47% |
| MOAT240920C00092000 | 2024-05-07 10:22AM EDT | 92.00 | 1.15 | 0.20 | 2.80 | 0.00 | - | 1 | 6 | 25.54% |
| MOAT240920C00094000 | 2024-05-22 12:13PM EDT | 94.00 | 1.40 | 0.00 | 1.90 | 0.00 | - | 5 | 10 | 23.54% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOAT240920P00080000 | 2024-05-22 10:02AM EDT | 80.00 | 0.55 | 0.45 | 0.90 | 0.00 | - | 3 | 39 | 17.25% |
| MOAT240920P00081000 | 2024-05-08 11:42AM EDT | 81.00 | 1.05 | 0.00 | 2.95 | 0.00 | - | - | 1 | 28.64% |
| MOAT240920P00084000 | 2024-05-13 10:45AM EDT | 84.00 | 1.10 | 0.10 | 2.85 | 0.00 | - | 1 | 2 | 21.39% |
| MOAT240920P00085000 | 2024-04-01 9:30AM EDT | 85.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.78% |
| MOAT240920P00086000 | 2024-05-06 1:49PM EDT | 86.00 | 2.45 | 1.10 | 3.90 | 0.00 | - | - | 1 | 22.08% |
| MOAT240920P00087000 | 2024-05-20 2:46PM EDT | 87.00 | 1.35 | 1.80 | 3.90 | 0.00 | - | 7 | 8 | 19.36% |
© 2024 Yahoo. All rights reserved.