Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,669.70 -1,846.05 (-2.86%) CMC Crypto 200
1,306.07 -90.47 (-6.48%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | -0.13 | -11.40% | 327 | 378 | 2024-05-03 | 0.10 | -0.04 | -28.57% | 118 | 111 |
| 1.29 | -0.06 | -4.44% | 69 | 9,128 | 2024-05-17 | 0.28 | 0.00 | - | 618 | 5,814 |
| 1.67 | -0.08 | -4.57% | 419 | 20,609 | 2024-06-21 | 0.91 | -0.01 | -1.09% | 1,421 | 13,128 |
| 2.09 | -0.16 | -7.11% | 140 | 4,326 | 2024-09-20 | 1.90 | +0.15 | +8.57% | 123 | 0 |
| 2.75 | +0.06 | +2.23% | 459 | 1,019 | 2024-12-20 | 2.47 | 0.00 | - | 51 | 350 |
| 2.90 | +0.25 | +9.43% | 22 | 7,859 | 2025-01-17 | 2.75 | +0.09 | +3.38% | 27 | 5,449 |
| 3.16 | +0.47 | +17.47% | 5 | 589 | 2025-06-20 | 4.10 | 0.00 | - | 7 | 178 |
| 3.75 | +0.40 | +11.94% | 6 | 1,459 | 2026-01-16 | 4.51 | -0.44 | -8.89% | 26 | 0 |
© 2024 Yahoo. All rights reserved.