MO - Altria Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:42.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 20 | 28 | 2023-06-09 | 0.03 | -0.02 | -40.00% | 40 | 169 |
| 2.73 | +0.53 | +24.09% | 1 | 3,625 | 2023-06-16 | 0.09 | -0.09 | -50.00% | 725 | 11,147 |
| 2.72 | +0.25 | +10.12% | 72 | 318 | 2023-07-21 | 0.38 | -0.19 | -33.33% | 67 | 600 |
| 2.95 | +0.20 | +7.27% | 2 | 2,931 | 2023-09-15 | 1.04 | -0.26 | -20.00% | 25 | 8,569 |
| 3.60 | +0.53 | +17.26% | 5 | 70 | 2023-12-15 | 1.62 | -0.23 | -12.43% | 7 | 290 |
| 3.57 | 0.00 | - | 4 | 2,759 | 2024-01-19 | 2.06 | -0.24 | -10.43% | 339 | 9,912 |
| 4.13 | 0.00 | - | 60 | 310 | 2024-06-21 | 3.75 | 0.00 | - | 10 | 1,189 |
| 4.30 | 0.00 | - | 57 | 697 | 2025-01-17 | 4.95 | 0.00 | - | 10 | 4,250 |
© 2023 Yahoo. All rights reserved.