Singapore markets closed

Straits Times Index
3,377.65
+11.98(+0.36%)
S&P 500
4,076.60
+58.83(+1.46%)
Dow
34,086.04
+368.95(+1.09%)
Nasdaq
11,584.55
+190.74(+1.67%)
BTC-USD
22,999.49
+87.56(+0.38%)
CMC Crypto 200
524.33
+5.54(+1.07%)

Altria Group, Inc. (MO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

45.04

+0.54

(+1.21%)

At close: 04:03PM EST

44.95

-0.09

(-0.20%)

Pre-market:

04:50AM EST

In the money

Show:ListStraddle

Calls

3 February 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.01	0.00	-	20	0
10.50	0.00	-	-	0	35.00	0.02	0.00	-	-	4
-	-	-	-	-	36.00	0.04	0.00	-	-	0
-	-	-	-	-	37.00	0.01	0.00	-	1	0
6.80	0.00	-	2	0	38.00	0.01	0.00	-	4	0
-	-	-	-	-	39.00	0.02	0.00	-	3	0
5.32	0.00	-	3	0	39.50	0.05	0.00	-	40	0
5.00	0.00	-	1	0	40.00	0.02	0.00	-	2	0
4.35	0.00	-	21	0	40.50	0.02	0.00	-	32	0
-	-	-	-	-	41.00	0.03	0.00	-	285	0
3.02	0.00	-	1	0	41.50	0.03	0.00	-	163	0
2.98	0.00	-	2	0	42.00	0.03	0.00	-	84	0
2.38	0.00	-	-	0	42.50	0.05	0.00	-	134	0
1.97	0.00	-	2	0	43.00	0.06	0.00	-	409	0
1.55	0.00	-	1	0	43.50	0.10	0.00	-	323	0
1.18	0.00	-	54	0	44.00	0.21	0.00	-	932	0
0.83	0.00	-	242	0	44.50	0.32	0.00	-	861	0
0.55	0.00	-	1,847	0	45.00	0.51	0.00	-	283	0
0.30	0.00	-	2,657	0	45.50	0.86	0.00	-	4	0
0.14	0.00	-	727	0	46.00	1.15	0.00	-	6	0
0.07	0.00	-	171	0	46.50	2.28	0.00	-	58	0
0.05	0.00	-	504	0	47.00	2.61	0.00	-	1	0
0.02	0.00	-	44	0	47.50	2.97	0.00	-	1	0
0.02	0.00	-	45	0	48.00	3.38	0.00	-	1	0
0.01	0.00	-	1	0	48.50	-	-	-	-	-
0.01	0.00	-	2	0	49.00	4.31	0.00	-	1	0
0.01	0.00	-	15	0	49.50	-	-	-	-	-
0.01	0.00	-	26	0	50.00	4.39	0.00	-	1	0
0.01	0.00	-	9	0	51.00	-	-	-	-	-
0.02	0.00	-	-	0	52.00	-	-	-	-	-
0.04	0.00	-	2	0	53.00	-	-	-	-	-