Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 20 | 0 |
10.50 | 0.00 | - | - | 0 | 35.00 | 0.02 | 0.00 | - | - | 4 |
- | - | - | - | - | 36.00 | 0.04 | 0.00 | - | - | 0 |
- | - | - | - | - | 37.00 | 0.01 | 0.00 | - | 1 | 0 |
6.80 | 0.00 | - | 2 | 0 | 38.00 | 0.01 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 39.00 | 0.02 | 0.00 | - | 3 | 0 |
5.32 | 0.00 | - | 3 | 0 | 39.50 | 0.05 | 0.00 | - | 40 | 0 |
5.00 | 0.00 | - | 1 | 0 | 40.00 | 0.02 | 0.00 | - | 2 | 0 |
4.35 | 0.00 | - | 21 | 0 | 40.50 | 0.02 | 0.00 | - | 32 | 0 |
- | - | - | - | - | 41.00 | 0.03 | 0.00 | - | 285 | 0 |
3.02 | 0.00 | - | 1 | 0 | 41.50 | 0.03 | 0.00 | - | 163 | 0 |
2.98 | 0.00 | - | 2 | 0 | 42.00 | 0.03 | 0.00 | - | 84 | 0 |
2.38 | 0.00 | - | - | 0 | 42.50 | 0.05 | 0.00 | - | 134 | 0 |
1.97 | 0.00 | - | 2 | 0 | 43.00 | 0.06 | 0.00 | - | 409 | 0 |
1.55 | 0.00 | - | 1 | 0 | 43.50 | 0.10 | 0.00 | - | 323 | 0 |
1.18 | 0.00 | - | 54 | 0 | 44.00 | 0.21 | 0.00 | - | 932 | 0 |
0.83 | 0.00 | - | 242 | 0 | 44.50 | 0.32 | 0.00 | - | 861 | 0 |
0.55 | 0.00 | - | 1,847 | 0 | 45.00 | 0.51 | 0.00 | - | 283 | 0 |
0.30 | 0.00 | - | 2,657 | 0 | 45.50 | 0.86 | 0.00 | - | 4 | 0 |
0.14 | 0.00 | - | 727 | 0 | 46.00 | 1.15 | 0.00 | - | 6 | 0 |
0.07 | 0.00 | - | 171 | 0 | 46.50 | 2.28 | 0.00 | - | 58 | 0 |
0.05 | 0.00 | - | 504 | 0 | 47.00 | 2.61 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 44 | 0 | 47.50 | 2.97 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 45 | 0 | 48.00 | 3.38 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 0 | 48.50 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 49.00 | 4.31 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 15 | 0 | 49.50 | - | - | - | - | - |
0.01 | 0.00 | - | 26 | 0 | 50.00 | 4.39 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 9 | 0 | 51.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 0 | 53.00 | - | - | - | - | - |