MO - Altria Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | - | 0 | 36.00 | 0.02 | 0.00 | - | - | 0 |
| 9.85 | 0.00 | - | - | 0 | 37.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 0 | 38.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 39.00 | 0.03 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 39.50 | 0.01 | 0.00 | - | - | 0 |
| 5.16 | 0.00 | - | 1 | 0 | 40.00 | 0.02 | 0.00 | - | 1 | 0 |
| 4.14 | 0.00 | - | - | 0 | 40.50 | 0.03 | 0.00 | - | 26 | 0 |
| 5.80 | 0.00 | - | - | 0 | 41.00 | 0.08 | 0.00 | - | 4 | 0 |
| 3.35 | 0.00 | - | - | 0 | 41.50 | 0.04 | 0.00 | - | - | 0 |
| 3.01 | 0.00 | - | 1 | 0 | 42.00 | 0.02 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 42.50 | 0.03 | 0.00 | - | 45 | 0 |
| 2.24 | 0.00 | - | 1 | 0 | 43.00 | 0.07 | 0.00 | - | 34 | 0 |
| 1.60 | 0.00 | - | - | 0 | 43.50 | 0.10 | 0.00 | - | 281 | 0 |
| 0.86 | 0.00 | - | 1 | 0 | 44.00 | 0.19 | 0.00 | - | 173 | 0 |
| 0.53 | 0.00 | - | 139 | 0 | 44.50 | 0.34 | 0.00 | - | 94 | 0 |
| 0.23 | 0.00 | - | 621 | 0 | 45.00 | 0.54 | 0.00 | - | 118 | 0 |
| 0.07 | 0.00 | - | 894 | 0 | 45.50 | 0.86 | 0.00 | - | 34 | 0 |
| 0.03 | 0.00 | - | 198 | 0 | 46.00 | 1.23 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 34 | 0 | 46.50 | 1.81 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 22 | 0 | 47.00 | 2.14 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 48.00 | 3.19 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 0 | 48.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 49.00 | 1.38 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 50.00 | 3.39 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 51.00 | 5.43 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 52.00 | 6.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 55.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.