Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,869.84 -820.36 (-1.27%) CMC Crypto 200
1,383.71 -12.82 (-0.96%)
Altria Group, Inc. (MO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 4 | 4 |
| 9.80 | 0.00 | - | 1 | 1 | 32.00 | 0.01 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 4 | 4 |
| 9.30 | +2.50 | +36.76% | 1 | 1 | 34.00 | 0.01 | 0.00 | - | 8 | 36 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 4 | 32 |
| 7.45 | 0.00 | - | 1 | 2 | 36.00 | 0.01 | 0.00 | - | 5 | 1,035 |
| - | - | - | - | - | 36.50 | 0.01 | 0.00 | - | 4 | 4 |
| 4.06 | 0.00 | - | - | 1 | 37.00 | 0.01 | 0.00 | - | 74 | 1,100 |
| - | - | - | - | - | 37.50 | 0.01 | 0.00 | - | 1 | 90 |
| 6.95 | 0.00 | - | 2 | 0 | 38.00 | 0.01 | 0.00 | - | 17 | 383 |
| 4.85 | 0.00 | - | 5 | 22 | 38.50 | 0.02 | 0.00 | - | 1 | 93 |
| 3.95 | 0.00 | - | 4 | 32 | 39.00 | 0.01 | 0.00 | - | 11 | 165 |
| 1.92 | 0.00 | - | - | 35 | 39.50 | 0.01 | 0.00 | - | 1 | 178 |
| 3.55 | +0.45 | +14.52% | 13 | 218 | 40.00 | 0.01 | 0.00 | - | 1 | 442 |
| 3.00 | 0.00 | - | 7 | 99 | 40.50 | 0.01 | 0.00 | - | 34 | 380 |
| 2.41 | +0.56 | +30.27% | 106 | 979 | 41.00 | 0.01 | 0.00 | - | 28 | 1,458 |
| 1.84 | 0.00 | - | 14 | 702 | 41.50 | 0.01 | 0.00 | - | 169 | 1,408 |
| 1.45 | -0.10 | -6.45% | 255 | 6,840 | 42.00 | 0.01 | -0.01 | -50.00% | 49 | 1,748 |
| 0.79 | -0.16 | -16.84% | 519 | 880 | 42.50 | 0.02 | -0.02 | -50.00% | 37 | 3,296 |
| 0.50 | -0.05 | -9.09% | 1,112 | 2,913 | 43.00 | 0.01 | -0.04 | -80.00% | 1,224 | 1,035 |
| 0.01 | -0.22 | -95.65% | 5,687 | 1,999 | 43.50 | 0.30 | +0.10 | +50.00% | 1,089 | 458 |
| 0.01 | -0.03 | -75.00% | 5,778 | 2,028 | 44.00 | 0.61 | 0.00 | - | 23 | 182 |
| 0.01 | -0.01 | -50.00% | 760 | 298 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 471 | 1,444 | 45.00 | 2.12 | 0.00 | - | 20 | 21 |
| 0.03 | 0.00 | - | 26 | 85 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 1,517 | 46.00 | 2.36 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 22 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 79 | 618 | 47.00 | 3.77 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 80 | 48.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 8 | 104 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 18 | 50.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 16 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 17 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 16 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 24 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 24 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 20 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.