Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,613.57 -1,441.27 (-2.09%) CMC Crypto 200
1,468.23 -34.43 (-2.29%)
MoneyHero Limited (MNY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240719C00007500 | 2024-05-17 1:45PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 86 | 195.31% |
| MNY241018C00007500 | 2024-04-26 10:50AM EDT | 2024-10-18 | 0.06 | 0.00 | 0.35 | 0.00 | - | 2 | 257 | 150.39% |
| MNY250117C00007500 | 2024-05-17 3:00PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 135.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MNY240719P00007500 | 2024-02-14 1:10PM EDT | 2024-07-19 | 6.00 | 5.00 | 6.80 | 0.00 | - | 1 | 1 | 377.34% |
© 2024 Yahoo. All rights reserved.